TWD 12.1
(0.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jul, 2025 | 11.8 | 12.05 | 11.75 | 11.9 | 1.75 Million |
10 Jul, 2025 | 11.75 | 11.8 | 11.7 | 11.75 | 545.63 Thousand |
09 Jul, 2025 | 11.65 | 11.7 | 11.6 | 11.7 | 227.25 Thousand |
08 Jul, 2025 | 11.75 | 11.75 | 11.65 | 11.65 | 847.42 Thousand |
07 Jul, 2025 | 11.7 | 11.7 | 11.6 | 11.65 | 1.27 Million |
04 Jul, 2025 | 11.75 | 11.8 | 11.65 | 11.7 | 677.55 Thousand |
03 Jul, 2025 | 11.6 | 11.75 | 11.6 | 11.75 | 752.99 Thousand |
02 Jul, 2025 | 11.55 | 11.6 | 11.5 | 11.6 | 132.75 Thousand |
01 Jul, 2025 | 11.5 | 11.65 | 11.4 | 11.55 | 522.72 Thousand |
30 Jun, 2025 | 11.6 | 11.6 | 11.45 | 11.45 | 555.2 Thousand |
6020
6021
6023
5904
5905
6015