TWD 11.9
(-1.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jul, 2025 | 11.75 | 11.75 | 11.65 | 11.65 | 847.42 Thousand |
07 Jul, 2025 | 11.7 | 11.7 | 11.6 | 11.65 | 1.27 Million |
04 Jul, 2025 | 11.75 | 11.8 | 11.65 | 11.7 | 677.55 Thousand |
03 Jul, 2025 | 11.6 | 11.75 | 11.6 | 11.75 | 752.99 Thousand |
02 Jul, 2025 | 11.55 | 11.6 | 11.5 | 11.6 | 132.75 Thousand |
01 Jul, 2025 | 11.5 | 11.65 | 11.4 | 11.55 | 522.72 Thousand |
30 Jun, 2025 | 11.6 | 11.6 | 11.45 | 11.45 | 555.2 Thousand |
27 Jun, 2025 | 11.6 | 11.65 | 11.55 | 11.6 | 348.75 Thousand |
26 Jun, 2025 | 11.5 | 11.65 | 11.5 | 11.6 | 454.81 Thousand |
25 Jun, 2025 | 11.5 | 11.55 | 11.4 | 11.5 | 555.8 Thousand |
6020
6021
6023
5904
5905
6015