Concord Securities Co Ltd (6016)

TWD 11.45

(0.88%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2008 15.8 16.0 15.5 15.8 18.79 Million
20 Mar, 2008 14.6 15.35 14.55 15.35 8.21 Million
19 Mar, 2008 15.0 15.1 14.65 14.7 5.11 Million
18 Mar, 2008 14.3 14.65 14.2 14.6 3.43 Million
17 Mar, 2008 14.4 14.5 14.1 14.3 4.05 Million
14 Mar, 2008 14.85 14.9 14.4 14.65 6.07 Million
13 Mar, 2008 14.9 15.3 14.5 14.55 5.43 Million
12 Mar, 2008 15.8 15.8 15.1 15.1 8.72 Million
11 Mar, 2008 14.3 15.1 14.2 15.1 7.99 Million
10 Mar, 2008 15.55 15.75 14.75 14.8 11.97 Million