Concord Securities Co Ltd (6016)

TWD 11.4

(-0.44%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2008 11.55 12.3 11.55 12.3 6.01 Million
03 Jan, 2008 11.5 11.95 11.4 11.7 6.03 Million
02 Jan, 2008 12.6 12.95 11.9 12.1 7.67 Million
31 Dec, 2007 12.9 13.0 12.45 12.7 5.39 Million