Yuanta Futures Co Ltd (6023)

TWD 86.3

(-0.58%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 81.6 82.5 81.6 82.5 223.12 Thousand
21 Mar, 2025 81.3 81.5 81.1 81.5 122.11 Thousand
20 Mar, 2025 81.1 81.5 81.1 81.2 150.51 Thousand
19 Mar, 2025 81.7 81.7 81.0 81.1 190.4 Thousand
18 Mar, 2025 81.5 82.0 81.4 81.7 185.35 Thousand
17 Mar, 2025 81.5 82.2 80.7 81.8 483.75 Thousand
14 Mar, 2025 80.9 83.2 80.7 81.5 1.73 Million
13 Mar, 2025 85.1 86.0 84.1 84.1 192.24 Thousand
12 Mar, 2025 85.4 85.7 85.2 85.2 110.27 Thousand
11 Mar, 2025 85.0 86.1 84.0 85.3 174.49 Thousand