Yuanta Futures Co Ltd (6023)

TWD 84.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 80.0 80.4 79.2 79.6 271.1 Thousand
16 Apr, 2025 80.7 80.8 80.3 80.6 112.14 Thousand
15 Apr, 2025 81.5 81.5 79.9 81.2 159.4 Thousand
14 Apr, 2025 82.3 82.9 81.0 81.2 239.35 Thousand
11 Apr, 2025 82.2 82.6 81.2 82.3 321.05 Thousand
10 Apr, 2025 82.0 83.1 80.9 83.0 814.65 Thousand
09 Apr, 2025 79.8 79.8 77.0 78.4 398.58 Thousand
08 Apr, 2025 76.3 80.1 75.2 79.7 616.38 Thousand
07 Apr, 2025 72.1 76.4 72.1 76.4 1.17 Million
02 Apr, 2025 80.2 80.2 79.9 80.1 88.59 Thousand