Yuanta Futures Co Ltd (6023)
TWD 87.3
(3.56%)
TWD 87.3
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 85.0 | 86.0 | 85.0 | 85.5 | 86.4 Thousand |
| 03 Feb, 2025 | 84.7 | 85.0 | 83.7 | 84.7 | 99.17 Thousand |
| 22 Jan, 2025 | 84.0 | 84.8 | 83.9 | 84.7 | 74 Thousand |
| 21 Jan, 2025 | 83.6 | 84.0 | 83.6 | 83.9 | 27 Thousand |
| 20 Jan, 2025 | 83.5 | 83.9 | 83.2 | 83.6 | 32 Thousand |
| 17 Jan, 2025 | 83.7 | 84.1 | 83.0 | 83.9 | 83 Thousand |
| 16 Jan, 2025 | 84.0 | 84.4 | 83.4 | 83.7 | 136 Thousand |
| 15 Jan, 2025 | 82.8 | 83.8 | 82.8 | 83.3 | 62 Thousand |
| 14 Jan, 2025 | 82.1 | 83.0 | 81.8 | 82.7 | 230 Thousand |
| 13 Jan, 2025 | 84.2 | 84.2 | 81.8 | 82.1 | 331 Thousand |
6026
6101
6103
6016
6020
6021