Yuanta Futures Co Ltd (6023)

TWD 86.8

(1.17%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 84.0 84.4 83.4 83.7 136 Thousand
15 Jan, 2025 82.8 83.8 82.8 83.3 62 Thousand
14 Jan, 2025 82.1 83.0 81.8 82.7 230 Thousand
13 Jan, 2025 84.2 84.2 81.8 82.1 331 Thousand
10 Jan, 2025 86.4 86.4 84.5 84.8 244 Thousand
09 Jan, 2025 85.8 87.1 85.3 86.1 269 Thousand
08 Jan, 2025 85.7 85.7 84.5 85.6 324 Thousand
07 Jan, 2025 86.2 86.3 85.1 85.8 230 Thousand
06 Jan, 2025 85.8 86.3 85.1 86.0 216 Thousand
03 Jan, 2025 86.1 86.1 85.2 85.6 219 Thousand