Yuanta Futures Co Ltd (6023)

TWD 88.6

(-0.45%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 86.0 87.5 85.8 87.1 108 Thousand
09 Aug, 2024 86.7 86.9 85.6 86.0 186 Thousand
08 Aug, 2024 82.9 86.1 82.7 85.8 175 Thousand
07 Aug, 2024 80.4 82.9 80.0 82.9 165 Thousand
06 Aug, 2024 80.0 81.0 74.5 79.8 603 Thousand
05 Aug, 2024 81.8 81.8 77.7 78.4 736 Thousand
02 Aug, 2024 85.8 86.3 84.2 84.2 275 Thousand
01 Aug, 2024 88.0 88.0 87.2 87.6 90 Thousand
31 Jul, 2024 86.4 88.0 86.4 88.0 202 Thousand
30 Jul, 2024 86.6 87.6 85.3 87.5 229 Thousand