Yuanta Futures Co Ltd (6023)
TWD 86.8
(1.17%)
TWD 86.8
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 81.7 | 82.9 | 80.5 | 81.7 | 89 Thousand |
| 03 Sep, 2024 | 83.2 | 83.5 | 82.7 | 83.0 | 40 Thousand |
| 02 Sep, 2024 | 83.5 | 84.3 | 83.5 | 83.5 | 33 Thousand |
| 30 Aug, 2024 | 82.7 | 84.0 | 82.7 | 84.0 | 49 Thousand |
| 29 Aug, 2024 | 82.4 | 83.7 | 82.1 | 83.6 | 66 Thousand |
| 28 Aug, 2024 | 83.2 | 83.4 | 82.5 | 82.9 | 80 Thousand |
| 27 Aug, 2024 | 84.6 | 84.6 | 82.9 | 82.9 | 132 Thousand |
| 26 Aug, 2024 | 85.1 | 85.6 | 84.6 | 84.8 | 126 Thousand |
| 23 Aug, 2024 | 84.8 | 85.1 | 84.5 | 84.7 | 63 Thousand |
| 22 Aug, 2024 | 87.2 | 87.2 | 85.5 | 85.5 | 135 Thousand |
6026
6101
6103
6016
6020
6021