Yuanta Futures Co Ltd (6023)

TWD 86.3

(-0.58%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2008 44.32 46.85 44.32 46.27 326.46 Thousand
09 Dec, 2008 47.53 47.53 45.64 45.64 496.88 Thousand
08 Dec, 2008 46.76 47.15 45.59 46.76 461.97 Thousand
05 Dec, 2008 46.02 47.44 45.78 46.37 352.12 Thousand
04 Dec, 2008 45.98 46.61 45.39 46.02 377.79 Thousand
03 Dec, 2008 44.13 47.19 44.13 46.27 1.05 Million
02 Dec, 2008 43.35 44.13 41.98 44.13 352.12 Thousand
01 Dec, 2008 42.47 44.42 42.47 44.13 476.35 Thousand
28 Nov, 2008 42.86 42.86 42.37 42.37 150.91 Thousand
27 Nov, 2008 41.4 43.35 41.4 42.86 406.54 Thousand