TWD 86.3
(-0.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Dec, 2008 | 44.32 | 46.85 | 44.32 | 46.27 | 326.46 Thousand |
09 Dec, 2008 | 47.53 | 47.53 | 45.64 | 45.64 | 496.88 Thousand |
08 Dec, 2008 | 46.76 | 47.15 | 45.59 | 46.76 | 461.97 Thousand |
05 Dec, 2008 | 46.02 | 47.44 | 45.78 | 46.37 | 352.12 Thousand |
04 Dec, 2008 | 45.98 | 46.61 | 45.39 | 46.02 | 377.79 Thousand |
03 Dec, 2008 | 44.13 | 47.19 | 44.13 | 46.27 | 1.05 Million |
02 Dec, 2008 | 43.35 | 44.13 | 41.98 | 44.13 | 352.12 Thousand |
01 Dec, 2008 | 42.47 | 44.42 | 42.47 | 44.13 | 476.35 Thousand |
28 Nov, 2008 | 42.86 | 42.86 | 42.37 | 42.37 | 150.91 Thousand |
27 Nov, 2008 | 41.4 | 43.35 | 41.4 | 42.86 | 406.54 Thousand |
6026
6101
6103
6016
6020
6021