Yuanta Futures Co Ltd (6023)

TWD 86.5

(0.82%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2008 42.91 42.91 41.93 42.52 253.57 Thousand
21 Nov, 2008 40.52 42.66 40.52 42.66 512.28 Thousand
20 Nov, 2008 39.94 41.89 39.94 41.15 322.35 Thousand
19 Nov, 2008 40.91 41.69 40.33 41.5 159.12 Thousand
18 Nov, 2008 40.91 41.89 39.94 40.67 264.86 Thousand
17 Nov, 2008 40.23 42.13 40.23 41.06 182.73 Thousand
14 Nov, 2008 42.76 42.76 41.2 41.2 430.15 Thousand
13 Nov, 2008 40.91 41.89 40.13 41.2 345.97 Thousand
12 Nov, 2008 42.86 43.2 41.01 42.37 511.25 Thousand
11 Nov, 2008 44.22 44.71 42.86 42.86 1.25 Million