Yuanta Futures Co Ltd (6023)

TWD 87.3

(3.56%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2008 37.5 37.5 36.48 36.48 220.72 Thousand
23 Oct, 2008 38.18 38.23 37.45 37.79 222.77 Thousand
22 Oct, 2008 38.48 39.11 38.48 38.57 210.45 Thousand
21 Oct, 2008 39.06 39.94 38.96 39.06 267.94 Thousand
20 Oct, 2008 38.09 38.52 37.11 38.52 123.19 Thousand
17 Oct, 2008 39.06 39.06 37.99 38.18 159.12 Thousand
16 Oct, 2008 39.01 39.01 39.01 39.01 109.84 Thousand
15 Oct, 2008 40.91 40.91 39.99 40.42 262.81 Thousand
14 Oct, 2008 41.4 41.4 40.13 41.4 403.46 Thousand
13 Oct, 2008 38.48 39.01 38.38 38.77 338.78 Thousand