Yuanta Futures Co Ltd (6023)
TWD 84.5
(-0.47%)
TWD 84.5
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 84.7 | 84.9 | 84.5 | 84.9 | 83.1 Thousand |
| 14 May, 2025 | 84.3 | 85.2 | 84.2 | 84.8 | 230.59 Thousand |
| 13 May, 2025 | 84.4 | 85.0 | 84.1 | 84.3 | 178.55 Thousand |
| 12 May, 2025 | 83.9 | 84.6 | 83.5 | 84.3 | 206.2 Thousand |
| 09 May, 2025 | 83.3 | 84.2 | 82.9 | 83.9 | 259.34 Thousand |
| 08 May, 2025 | 82.3 | 82.8 | 82.2 | 82.7 | 72.1 Thousand |
| 07 May, 2025 | 82.1 | 82.1 | 81.4 | 81.8 | 80.54 Thousand |
| 06 May, 2025 | 81.3 | 82.0 | 80.5 | 82.0 | 170.41 Thousand |
| 05 May, 2025 | 84.1 | 84.1 | 80.9 | 81.7 | 296.2 Thousand |
| 02 May, 2025 | 82.5 | 84.3 | 82.4 | 84.1 | 330.89 Thousand |
6026
6101
6103
6016
6020
6021