Grand Fortune Securities Co.,Ltd (6026.TWO)
TWD 12.1
(-2.02%)
TWD 12.1
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 12.15 | 12.2 | 12.1 | 12.15 | 360.21 Thousand |
| 08 May, 2025 | 12.2 | 12.2 | 12.1 | 12.1 | 271.82 Thousand |
| 07 May, 2025 | 12.25 | 12.25 | 12.05 | 12.15 | 517.72 Thousand |
| 06 May, 2025 | 12.05 | 12.25 | 12.05 | 12.2 | 658.83 Thousand |
| 05 May, 2025 | 12.4 | 12.4 | 12.1 | 12.1 | 842.02 Thousand |
| 02 May, 2025 | 12.3 | 12.4 | 12.25 | 12.35 | 522.23 Thousand |
| 01 May, 2025 | 12.3 | 12.4 | 12.25 | 12.3 | 323.25 Thousand |
| 30 Apr, 2025 | 12.3 | 12.4 | 12.25 | 12.3 | 338.84 Thousand |
| 29 Apr, 2025 | 12.25 | 12.35 | 12.1 | 12.3 | 365.82 Thousand |
| 28 Apr, 2025 | 12.05 | 12.25 | 12.05 | 12.2 | 506.56 Thousand |
0RQO
ARMAN
HOTEL
0KZA
0290
HILS