Grand Fortune Securities Co.,Ltd (6026.TWO)
TWD 12.1
(-2.02%)
TWD 12.1
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 11.95 | 12.1 | 11.9 | 12.0 | 615.08 Thousand |
| 24 Apr, 2025 | 11.95 | 11.95 | 11.85 | 11.9 | 384.67 Thousand |
| 23 Apr, 2025 | 11.85 | 11.95 | 11.85 | 11.9 | 408.31 Thousand |
| 22 Apr, 2025 | 11.65 | 11.7 | 11.6 | 11.65 | 642.38 Thousand |
| 21 Apr, 2025 | 12.0 | 12.0 | 11.7 | 11.75 | 1.07 Million |
| 18 Apr, 2025 | 11.95 | 12.1 | 11.95 | 12.05 | 581.47 Thousand |
| 17 Apr, 2025 | 11.9 | 12.0 | 11.85 | 11.95 | 272.04 Thousand |
| 16 Apr, 2025 | 12.15 | 12.15 | 11.95 | 12.0 | 482.75 Thousand |
| 15 Apr, 2025 | 12.05 | 12.25 | 12.0 | 12.15 | 854.31 Thousand |
| 14 Apr, 2025 | 12.1 | 12.15 | 11.85 | 11.95 | 1.1 Million |
0RQO
ARMAN
HOTEL
0KZA
0290
HILS