Grand Fortune Securities Co.,Ltd (6026.TWO)
TWD 12.1
(-2.02%)
TWD 12.1
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 11.9 | 11.9 | 11.55 | 11.9 | 1.02 Million |
| 10 Apr, 2025 | 12.05 | 12.2 | 11.75 | 12.2 | 2.25 Million |
| 09 Apr, 2025 | 11.9 | 11.9 | 11.0 | 11.1 | 3.55 Million |
| 08 Apr, 2025 | 11.75 | 11.9 | 11.3 | 11.9 | 2.69 Million |
| 07 Apr, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 1.65 Million |
| 02 Apr, 2025 | 13.25 | 13.3 | 13.2 | 13.25 | 484.36 Thousand |
| 01 Apr, 2025 | 13.05 | 13.25 | 13.05 | 13.25 | 782.62 Thousand |
| 31 Mar, 2025 | 13.25 | 13.25 | 13.0 | 13.0 | 1.57 Million |
| 28 Mar, 2025 | 13.6 | 13.6 | 13.35 | 13.4 | 1.05 Million |
| 27 Mar, 2025 | 13.75 | 13.75 | 13.55 | 13.6 | 994.06 Thousand |
0RQO
ARMAN
HOTEL
0KZA
0290
HILS