Reliance Securities Co.,Ltd. (6027.TWO)
TWD 7.0
(-2.51%)
TWD 7.0
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 7.19 | 7.19 | 7.19 | 7.19 | 5000.00 |
| 16 May, 2025 | 7.22 | 7.22 | 7.22 | 7.22 | 20.08 Thousand |
| 15 May, 2025 | 7.75 | 7.75 | 7.57 | 7.6 | 19.9 Thousand |
| 14 May, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | 18.00 |
| 13 May, 2025 | 7.45 | 7.89 | 7.3 | 7.63 | 60.64 Thousand |
| 12 May, 2025 | 7.27 | 7.28 | 7.27 | 7.28 | 10 Thousand |
| 09 May, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 1001.00 |
| 08 May, 2025 | 7.0 | 7.14 | 6.8 | 7.14 | 10.22 Thousand |
| 07 May, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | 201.00 |
| 06 May, 2025 | 6.87 | 6.99 | 6.87 | 6.99 | 6000.00 |
SIETY
7811
9421
NOTE
PRSTW
3524