Reliance Securities Co.,Ltd. (6027.TWO)
TWD 7.0
(-2.51%)
TWD 7.0
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 7.2 | 7.2 | 7.0 | 7.0 | 20 Thousand |
| 02 May, 2025 | 7.18 | 7.18 | 7.18 | 7.18 | 3001.00 |
| 30 Apr, 2025 | 7.2 | 7.31 | 7.2 | 7.31 | 600.00 |
| 29 Apr, 2025 | 7.03 | 7.38 | 7.03 | 7.38 | 3796.00 |
| 28 Apr, 2025 | 7.37 | 7.5 | 7.0 | 7.02 | 78.83 Thousand |
| 25 Apr, 2025 | 7.41 | 7.57 | 7.4 | 7.45 | 22.3 Thousand |
| 24 Apr, 2025 | 7.6 | 7.73 | 7.6 | 7.73 | 10.11 Thousand |
| 23 Apr, 2025 | 7.75 | 7.89 | 7.5 | 7.7 | 100.8 Thousand |
| 22 Apr, 2025 | 7.77 | 7.77 | 7.6 | 7.74 | 8321.00 |
| 21 Apr, 2025 | 7.64 | 7.94 | 7.64 | 7.94 | 12 Thousand |
SIETY
7811
9421
NOTE
PRSTW
3524