Reliance Securities Co.,Ltd. (6027.TWO)
TWD 7.0
(-2.51%)
TWD 7.0
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 7.9 | 7.9 | 7.52 | 7.63 | 41.8 Thousand |
| 17 Apr, 2025 | 7.93 | 7.93 | 7.93 | 7.93 | 178.00 |
| 16 Apr, 2025 | 7.91 | 8.0 | 7.9 | 7.93 | 19.02 Thousand |
| 15 Apr, 2025 | 8.0 | 8.21 | 7.8 | 8.2 | 24.66 Thousand |
| 14 Apr, 2025 | 7.6 | 7.99 | 7.6 | 7.99 | 1500.00 |
| 11 Apr, 2025 | 7.79 | 8.0 | 7.79 | 8.0 | 20.57 Thousand |
| 10 Apr, 2025 | 8.0 | 8.42 | 7.89 | 8.29 | 87.24 Thousand |
| 09 Apr, 2025 | 7.7 | 7.7 | 7.66 | 7.66 | 10.5 Thousand |
| 08 Apr, 2025 | 8.29 | 8.29 | 7.6 | 7.9 | 25.8 Thousand |
| 07 Apr, 2025 | 8.55 | 8.65 | 8.2 | 8.22 | 27.11 Thousand |
SIETY
7811
9421
NOTE
PRSTW
3524