Golden Insurance Brokers Co.,Ltd. (6028.TWO)

TWD 156.5

(-2.19%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 152.0 152.0 152.0 152.0 1.00
16 May, 2025 156.5 159.0 152.0 152.0 1424.00
15 May, 2025 153.0 157.0 153.0 153.0 942.00
14 May, 2025 153.0 157.0 153.0 153.0 319.00
13 May, 2025 154.5 158.0 151.5 153.0 17.19 Thousand
12 May, 2025 159.5 159.5 152.0 152.5 18.17 Thousand
09 May, 2025 162.0 165.0 158.5 159.5 7368.00
08 May, 2025 156.5 164.0 156.5 162.0 3235.00
07 May, 2025 159.0 163.5 159.0 159.0 2088.00
06 May, 2025 161.5 165.5 154.5 158.5 2145.00