Golden Insurance Brokers Co.,Ltd. (6028.TWO)

TWD 156.5

(-2.19%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 61.7 61.7 61.7 61.7 102.00
22 Sep, 2023 61.5 61.5 61.5 61.5 1003.00
21 Sep, 2023 61.7 61.7 61.7 61.7 7.00
20 Sep, 2023 61.8 61.8 61.5 61.5 63.00
19 Sep, 2023 59.0 61.8 59.0 59.6 5011.00
18 Sep, 2023 61.5 61.8 61.5 61.8 104.00
15 Sep, 2023 61.6 61.8 60.3 61.8 153.00
14 Sep, 2023 61.5 61.5 61.0 61.5 2103.00