Genesyslogic (6104)
TWD 90.3
(-0.22%)
TWD 90.3
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 102.0 | 103.0 | 100.0 | 103.0 | 1.28 Million |
| 04 Nov, 2025 | 108.0 | 108.0 | 102.5 | 104.0 | 1.21 Million |
| 03 Nov, 2025 | 108.0 | 109.5 | 107.0 | 107.5 | 501 Thousand |
| 31 Oct, 2025 | 108.0 | 108.5 | 106.5 | 108.0 | 468.2 Thousand |
| 30 Oct, 2025 | 111.0 | 111.5 | 106.5 | 107.0 | 1.02 Million |
| 29 Oct, 2025 | 109.0 | 112.5 | 109.0 | 110.5 | 648 Thousand |
| 28 Oct, 2025 | 111.0 | 111.0 | 108.0 | 108.5 | 551.5 Thousand |
| 27 Oct, 2025 | 113.0 | 113.0 | 110.0 | 110.0 | 587.33 Thousand |
| 23 Oct, 2025 | 112.0 | 113.0 | 111.0 | 111.0 | 391.32 Thousand |
| 22 Oct, 2025 | 112.5 | 114.0 | 112.0 | 113.0 | 505.01 Thousand |
6109
6111
6113
6026
6101
6103