TWD 23.35
(-0.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jul, 2025 | 23.55 | 23.65 | 23.05 | 23.1 | 217.02 Thousand |
17 Jul, 2025 | 23.5 | 23.8 | 23.25 | 23.4 | 175.04 Thousand |
16 Jul, 2025 | 23.35 | 24.15 | 23.25 | 23.4 | 771 Thousand |
15 Jul, 2025 | 23.55 | 23.65 | 22.9 | 22.9 | 190.1 Thousand |
14 Jul, 2025 | 23.3 | 23.3 | 22.65 | 23.0 | 300 Thousand |
11 Jul, 2025 | 23.75 | 24.05 | 23.3 | 23.3 | 360.1 Thousand |
10 Jul, 2025 | 25.55 | 25.55 | 24.15 | 24.15 | 810.07 Thousand |
09 Jul, 2025 | 23.7 | 24.1 | 23.7 | 24.0 | 139.02 Thousand |
08 Jul, 2025 | 23.7 | 24.25 | 23.55 | 23.7 | 151.15 Thousand |
07 Jul, 2025 | 24.15 | 24.25 | 23.6 | 23.7 | 215.13 Thousand |
6114
6118
6121
6104
6109
6111