ASEC International Corporation (6113)

TWD 24.5

(-0.81%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 22.95 23.1 22.7 22.75 67 Thousand
15 Nov, 2024 23.05 23.2 22.5 22.8 178 Thousand
14 Nov, 2024 24.4 24.4 23.0 23.1 86 Thousand
13 Nov, 2024 23.1 23.8 23.1 23.7 100 Thousand
12 Nov, 2024 24.2 24.2 22.9 23.4 195 Thousand
11 Nov, 2024 24.3 24.5 24.1 24.2 129 Thousand
08 Nov, 2024 25.3 25.3 24.5 24.5 131 Thousand
07 Nov, 2024 24.9 25.3 24.9 25.25 74 Thousand
06 Nov, 2024 24.8 25.3 24.8 25.05 60 Thousand
05 Nov, 2024 25.1 25.3 24.9 25.1 27 Thousand