ASEC International Corporation (6113)

TWD 23.7

(-5.58%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 25.1 25.3 24.9 25.1 27 Thousand
04 Nov, 2024 25.05 26.0 24.7 25.25 144 Thousand
01 Nov, 2024 24.4 25.15 24.4 25.05 37 Thousand
30 Oct, 2024 25.4 25.45 25.0 25.1 139 Thousand
29 Oct, 2024 25.85 25.85 25.25 25.4 83 Thousand
28 Oct, 2024 26.15 26.55 25.6 25.8 64 Thousand
25 Oct, 2024 26.05 26.25 26.0 26.15 46 Thousand
24 Oct, 2024 26.7 26.7 26.1 26.2 76 Thousand
23 Oct, 2024 26.6 26.75 26.05 26.4 100 Thousand
22 Oct, 2024 25.9 27.55 25.8 26.6 822 Thousand