ASEC International Corporation (6113)

TWD 23.35

(-0.21%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 26.05 26.35 25.1 25.1 1.94 Million
19 Jun, 2025 27.0 29.2 26.0 26.0 11.33 Million
18 Jun, 2025 26.2 27.0 26.2 26.55 507.46 Thousand
17 Jun, 2025 25.85 26.7 25.85 26.3 498 Thousand
16 Jun, 2025 25.45 25.95 25.4 25.75 250.25 Thousand
13 Jun, 2025 26.15 26.6 25.55 25.95 640 Thousand
12 Jun, 2025 26.6 27.0 26.2 26.3 689.56 Thousand
11 Jun, 2025 25.7 27.75 25.55 26.7 2 Million
10 Jun, 2025 25.5 26.45 25.5 25.7 556.15 Thousand
09 Jun, 2025 25.8 25.95 25.3 25.45 329.54 Thousand