ASEC International Corporation (6113)

TWD 23.7

(-5.58%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 28.55 29.55 28.45 29.2 424.2 Thousand
23 Apr, 2024 28.0 28.75 27.85 28.25 405.3 Thousand
22 Apr, 2024 29.4 29.4 27.85 27.85 569.1 Thousand
19 Apr, 2024 29.6 29.7 28.05 29.0 868.35 Thousand
18 Apr, 2024 31.3 31.85 29.8 29.8 1.15 Million
17 Apr, 2024 29.6 30.8 29.6 30.8 579.6 Thousand
16 Apr, 2024 32.55 32.8 29.95 29.95 914.55 Thousand
15 Apr, 2024 34.8 34.8 32.5 32.5 1.05 Million
12 Apr, 2024 33.15 35.7 32.75 34.7 2.41 Million
11 Apr, 2024 34.5 34.5 32.85 33.0 1.71 Million