ASEC International Corporation (6113)
TWD 23.7
(-5.58%)
TWD 23.7
(-5.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 36.8 | 37.5 | 34.25 | 34.65 | 10.31 Million |
| 09 Apr, 2024 | 34.0 | 34.8 | 33.4 | 34.8 | 3.13 Million |
| 08 Apr, 2024 | 28.8 | 31.65 | 28.8 | 31.65 | 1.5 Million |
| 03 Apr, 2024 | 29.6 | 29.6 | 28.7 | 28.8 | 610.05 Thousand |
| 02 Apr, 2024 | 30.25 | 30.35 | 29.6 | 29.6 | 586.95 Thousand |
| 01 Apr, 2024 | 29.4 | 30.7 | 29.35 | 30.1 | 1.01 Million |
| 29 Mar, 2024 | 29.3 | 30.0 | 29.3 | 29.8 | 391.65 Thousand |
| 28 Mar, 2024 | 29.95 | 30.45 | 29.45 | 29.55 | 673.05 Thousand |
| 27 Mar, 2024 | 30.5 | 30.65 | 29.9 | 29.95 | 727.65 Thousand |
| 26 Mar, 2024 | 31.95 | 31.95 | 30.4 | 30.4 | 1.03 Million |
6114
6118
6121
6104
6109
6111