ASEC International Corporation (6113)

TWD 22.95

(-1.5%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 38.85 41.4 38.1 40.0 10.13 Million
15 Feb, 2024 38.5 42.3 38.15 38.35 6.13 Million
05 Feb, 2024 42.0 42.2 38.5 38.5 8.85 Million
02 Feb, 2024 43.45 44.55 40.7 42.0 15.5 Million
01 Feb, 2024 42.5 45.4 41.05 42.65 26.19 Million
31 Jan, 2024 42.05 45.15 41.4 42.5 51.29 Million
30 Jan, 2024 39.5 41.4 39.45 41.4 30.26 Million
29 Jan, 2024 34.05 37.65 34.05 37.65 14.22 Million
26 Jan, 2024 35.05 35.4 32.4 34.25 13.75 Million
25 Jan, 2024 38.2 39.5 35.9 35.9 37.75 Million