ASEC International Corporation (6113)

TWD 22.95

(-1.5%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 28.8 29.6 28.3 29.35 4.28 Million
09 Jan, 2024 29.7 29.7 27.6 29.0 3.72 Million
08 Jan, 2024 30.6 30.65 28.5 29.0 6.39 Million
05 Jan, 2024 28.5 29.3 26.75 29.3 68.61 Million
04 Jan, 2024 25.4 26.65 24.6 26.65 47.3 Million
03 Jan, 2024 23.5 24.25 22.65 24.25 16.23 Million
02 Jan, 2024 21.1 22.05 20.35 22.05 17.33 Million
29 Dec, 2023 18.8 20.05 18.35 20.05 20.34 Million
28 Dec, 2023 16.8 18.25 16.8 18.25 4.79 Million
27 Dec, 2023 16.65 16.8 16.5 16.6 382.2 Thousand