ASEC International Corporation (6113)

TWD 22.95

(-2.75%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2009 10.7 10.95 10.7 10.8 463.05 Thousand
19 Oct, 2009 10.9 10.9 10.7 10.75 311.85 Thousand
16 Oct, 2009 10.7 10.95 10.7 10.75 384.3 Thousand
15 Oct, 2009 11.2 11.2 10.7 10.7 594.3 Thousand
14 Oct, 2009 11.15 11.15 10.85 10.9 552.3 Thousand
13 Oct, 2009 10.9 11.0 10.5 10.7 531.3 Thousand
12 Oct, 2009 11.0 11.2 10.8 10.95 847.35 Thousand
09 Oct, 2009 10.5 10.8 10.3 10.7 537.6 Thousand
08 Oct, 2009 11.0 11.0 10.15 10.4 762.3 Thousand
07 Oct, 2009 10.8 11.2 10.6 10.8 664.65 Thousand