ASEC International Corporation (6113)

TWD 22.95

(-2.75%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2009 11.5 11.5 10.75 10.75 1.32 Million
05 Oct, 2009 10.5 11.2 10.25 11.2 1.71 Million
02 Oct, 2009 10.2 10.9 10.2 10.5 579.6 Thousand
01 Oct, 2009 10.65 10.9 10.5 10.65 682.5 Thousand
30 Sep, 2009 11.7 11.7 10.55 10.9 2.31 Million
29 Sep, 2009 11.3 11.3 11.3 11.3 499.8 Thousand
28 Sep, 2009 10.6 10.6 10.6 10.6 1.03 Million
25 Sep, 2009 9.2 10.0 9.2 9.91 1.33 Million
24 Sep, 2009 9.42 9.42 9.1 9.35 463.05 Thousand
23 Sep, 2009 9.18 9.69 9.13 9.43 918.75 Thousand