ASEC International Corporation (6113)
TWD 22.95
(-2.75%)
TWD 22.95
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2009 | 8.5 | 8.5 | 8.12 | 8.39 | 218.4 Thousand |
| 24 Aug, 2009 | 8.28 | 8.53 | 8.16 | 8.53 | 513.45 Thousand |
| 21 Aug, 2009 | 8.0 | 8.18 | 7.81 | 7.98 | 248.85 Thousand |
| 20 Aug, 2009 | 8.01 | 8.19 | 7.8 | 7.92 | 271.95 Thousand |
| 19 Aug, 2009 | 8.37 | 8.69 | 8.12 | 8.12 | 279.3 Thousand |
| 18 Aug, 2009 | 8.97 | 9.12 | 8.36 | 8.59 | 616.35 Thousand |
| 17 Aug, 2009 | 8.93 | 8.93 | 8.56 | 8.93 | 1.65 Million |
| 14 Aug, 2009 | 7.75 | 8.35 | 7.7 | 8.35 | 699.3 Thousand |
| 13 Aug, 2009 | 7.38 | 7.81 | 7.38 | 7.81 | 794.85 Thousand |
| 12 Aug, 2009 | 7.2 | 7.4 | 7.12 | 7.3 | 73.5 Thousand |
6114
6118
6121
6104
6109
6111