ASEC International Corporation (6113)
TWD 22.95
(-2.75%)
TWD 22.95
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2009 | 8.72 | 8.72 | 8.2 | 8.32 | 318.15 Thousand |
| 07 Sep, 2009 | 8.21 | 8.66 | 8.21 | 8.36 | 368.55 Thousand |
| 04 Sep, 2009 | 7.89 | 8.23 | 7.89 | 8.21 | 842.1 Thousand |
| 03 Sep, 2009 | 7.45 | 7.8 | 7.42 | 7.7 | 244.65 Thousand |
| 02 Sep, 2009 | 7.5 | 7.58 | 7.36 | 7.41 | 319.2 Thousand |
| 01 Sep, 2009 | 7.26 | 7.6 | 7.18 | 7.55 | 393.75 Thousand |
| 31 Aug, 2009 | 7.18 | 7.59 | 7.18 | 7.26 | 407.4 Thousand |
| 28 Aug, 2009 | 8.2 | 8.2 | 7.71 | 7.71 | 823.2 Thousand |
| 27 Aug, 2009 | 8.12 | 8.28 | 8.12 | 8.28 | 127.05 Thousand |
| 26 Aug, 2009 | 8.22 | 8.4 | 8.05 | 8.18 | 227.85 Thousand |
6114
6118
6121
6104
6109
6111