ASEC International Corporation (6113)
TWD 23.25
(-3.93%)
TWD 23.25
(-3.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2009 | 5.22 | 5.4 | 5.22 | 5.35 | 63 Thousand |
| 27 May, 2009 | 5.2 | 5.45 | 5.1 | 5.4 | 189 Thousand |
| 26 May, 2009 | 5.27 | 5.38 | 5.16 | 5.2 | 78.75 Thousand |
| 25 May, 2009 | 5.36 | 5.36 | 5.2 | 5.26 | 74.55 Thousand |
| 22 May, 2009 | 5.28 | 5.36 | 5.25 | 5.3 | 40.95 Thousand |
| 21 May, 2009 | 5.5 | 5.5 | 5.45 | 5.49 | 37.8 Thousand |
| 20 May, 2009 | 5.46 | 5.5 | 5.25 | 5.49 | 100.8 Thousand |
| 19 May, 2009 | 5.89 | 5.89 | 5.3 | 5.6 | 100.8 Thousand |
| 18 May, 2009 | 5.6 | 5.68 | 5.6 | 5.68 | 36.75 Thousand |
| 15 May, 2009 | 5.6 | 5.86 | 5.6 | 5.6 | 102.9 Thousand |
6114
6118
6121
6104
6109
6111