ASEC International Corporation (6113)
TWD 23.25
(-3.93%)
TWD 23.25
(-3.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2009 | 5.85 | 5.85 | 5.62 | 5.8 | 111.3 Thousand |
| 13 May, 2009 | 5.66 | 5.9 | 5.6 | 5.9 | 69.3 Thousand |
| 12 May, 2009 | 6.02 | 6.02 | 5.7 | 5.88 | 85.05 Thousand |
| 11 May, 2009 | 5.99 | 6.03 | 5.79 | 6.03 | 368.55 Thousand |
| 08 May, 2009 | 5.3 | 5.64 | 5.28 | 5.64 | 187.95 Thousand |
| 07 May, 2009 | 5.0 | 5.3 | 4.91 | 5.28 | 207.9 Thousand |
| 06 May, 2009 | 5.07 | 5.38 | 5.07 | 5.07 | 375.9 Thousand |
| 05 May, 2009 | 5.67 | 5.67 | 5.43 | 5.45 | 80.85 Thousand |
| 04 May, 2009 | 5.66 | 5.7 | 5.32 | 5.67 | 178.5 Thousand |
| 30 Apr, 2009 | 5.5 | 5.67 | 5.16 | 5.67 | 218.4 Thousand |
6114
6118
6121
6104
6109
6111