ASEC International Corporation (6113)
TWD 23.7
(-5.58%)
TWD 23.7
(-5.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Mar, 2009 | 4.98 | 5.44 | 4.98 | 5.4 | 177.45 Thousand |
| 27 Mar, 2009 | 5.0 | 5.13 | 4.97 | 5.09 | 161.7 Thousand |
| 26 Mar, 2009 | 5.0 | 5.2 | 4.95 | 4.97 | 138.6 Thousand |
| 25 Mar, 2009 | 4.9 | 5.0 | 4.87 | 4.95 | 112.35 Thousand |
| 24 Mar, 2009 | 4.58 | 4.9 | 4.58 | 4.87 | 190.05 Thousand |
| 23 Mar, 2009 | 4.5 | 4.58 | 4.5 | 4.58 | 22.05 Thousand |
| 20 Mar, 2009 | 4.45 | 4.7 | 4.35 | 4.6 | 97.65 Thousand |
| 19 Mar, 2009 | 4.48 | 4.49 | 4.36 | 4.48 | 34.65 Thousand |
| 18 Mar, 2009 | 4.42 | 4.5 | 4.21 | 4.48 | 87.15 Thousand |
| 17 Mar, 2009 | 4.1 | 4.43 | 4.0 | 4.42 | 129.15 Thousand |
6114
6118
6121
6104
6109
6111