ASEC International Corporation (6113)
TWD 24.6
(-7.34%)
TWD 24.6
(-7.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2009 | 4.0 | 4.01 | 3.86 | 3.99 | 59.85 Thousand |
| 11 Mar, 2009 | 4.03 | 4.13 | 3.8 | 4.13 | 74.55 Thousand |
| 10 Mar, 2009 | 3.85 | 4.0 | 3.85 | 4.0 | 15.75 Thousand |
| 09 Mar, 2009 | 3.82 | 4.01 | 3.8 | 4.0 | 79.8 Thousand |
| 06 Mar, 2009 | 3.98 | 4.07 | 3.76 | 4.07 | 46.2 Thousand |
| 05 Mar, 2009 | 3.82 | 4.0 | 3.62 | 3.98 | 50.4 Thousand |
| 04 Mar, 2009 | 3.92 | 4.07 | 3.8 | 3.8 | 54.6 Thousand |
| 03 Mar, 2009 | 3.7 | 3.99 | 3.6 | 3.92 | 117.6 Thousand |
| 02 Mar, 2009 | 3.65 | 3.73 | 3.55 | 3.73 | 46.2 Thousand |
| 27 Feb, 2009 | 3.6 | 3.74 | 3.52 | 3.65 | 147 Thousand |
6114
6118
6121
6104
6109
6111