ASEC International Corporation (6113)
TWD 25.5
(8.28%)
TWD 25.5
(8.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2009 | 3.87 | 4.09 | 3.78 | 4.09 | 8400.00 |
| 16 Jan, 2009 | 3.92 | 3.92 | 3.92 | 3.92 | 8400.00 |
| 15 Jan, 2009 | 3.85 | 3.92 | 3.71 | 3.92 | 18.9 Thousand |
| 14 Jan, 2009 | 3.88 | 4.02 | 3.71 | 3.96 | 23.1 Thousand |
| 13 Jan, 2009 | 3.76 | 3.97 | 3.5 | 3.88 | 26.25 Thousand |
| 12 Jan, 2009 | 4.0 | 4.0 | 3.76 | 3.76 | 32.55 Thousand |
| 09 Jan, 2009 | 3.86 | 4.04 | 3.86 | 4.04 | 2100.00 |
| 08 Jan, 2009 | 3.85 | 4.07 | 3.85 | 4.07 | 13.65 Thousand |
| 07 Jan, 2009 | 3.73 | 4.09 | 3.7 | 4.09 | 42 Thousand |
| 06 Jan, 2009 | 3.8 | 3.98 | 3.71 | 3.97 | 7350.00 |
6114
6118
6121
6104
6109
6111