TWD 23.2
(-0.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jan, 2009 | 3.88 | 3.88 | 3.88 | 3.88 | - |
31 Dec, 2008 | 4.05 | 4.1 | 3.85 | 3.88 | 55.65 Thousand |
30 Dec, 2008 | 3.85 | 4.05 | 3.8 | 4.04 | 39.9 Thousand |
29 Dec, 2008 | 4.02 | 4.02 | 4.02 | 4.02 | - |
26 Dec, 2008 | 4.02 | 4.02 | 4.02 | 4.02 | - |
25 Dec, 2008 | 4.0 | 4.02 | 4.0 | 4.02 | 9450.00 |
24 Dec, 2008 | 3.81 | 4.02 | 3.81 | 4.02 | 12.6 Thousand |
23 Dec, 2008 | 3.98 | 4.09 | 3.98 | 4.09 | 4200.00 |
22 Dec, 2008 | 4.0 | 4.1 | 3.97 | 4.1 | 14.7 Thousand |
19 Dec, 2008 | 3.9 | 4.12 | 3.9 | 4.12 | 3150.00 |
6114
6118
6121
6104
6109
6111