ASEC International Corporation (6113)

TWD 23.2

(-0.22%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2008 4.58 4.65 4.3 4.5 17.85 Thousand
03 Dec, 2008 4.26 4.48 4.26 4.48 6300.00
02 Dec, 2008 4.5 4.5 4.5 4.5 -
01 Dec, 2008 4.5 4.5 4.5 4.5 3150.00
28 Nov, 2008 4.45 4.45 4.45 4.45 1050.00
27 Nov, 2008 4.4 4.51 4.2 4.4 229.95 Thousand
26 Nov, 2008 4.51 4.51 4.51 4.51 -
25 Nov, 2008 4.3 4.51 4.27 4.51 19.95 Thousand
24 Nov, 2008 4.58 4.58 4.58 4.58 1050.00
21 Nov, 2008 4.15 4.44 4.15 4.4 23.1 Thousand