ASEC International Corporation (6113)

TWD 22.95

(-1.5%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 16.45 16.65 16.35 16.55 334.95 Thousand
25 Dec, 2023 16.6 16.75 16.3 16.35 394.8 Thousand
22 Dec, 2023 16.65 17.15 16.4 16.6 1.2 Million
21 Dec, 2023 16.05 17.65 16.05 16.65 2.54 Million
20 Dec, 2023 16.1 16.25 16.0 16.05 307.65 Thousand
19 Dec, 2023 16.65 16.65 15.7 15.95 680.4 Thousand
18 Dec, 2023 17.0 17.35 16.5 16.5 880.95 Thousand
15 Dec, 2023 17.3 17.45 16.8 16.85 710.85 Thousand
14 Dec, 2023 17.7 17.9 17.1 17.1 1.13 Million
13 Dec, 2023 17.15 18.05 17.1 17.3 1.78 Million