ASEC International Corporation (6113)
TWD 22.95
(-0.65%)
TWD 22.95
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2008 | 8.4 | 8.62 | 8.19 | 8.19 | 993.3 Thousand |
| 30 Jun, 2008 | 9.91 | 9.91 | 8.8 | 8.8 | 2.19 Million |
| 27 Jun, 2008 | 9.27 | 9.27 | 9.0 | 9.27 | 1.48 Million |
| 26 Jun, 2008 | 8.27 | 8.67 | 8.0 | 8.67 | 840 Thousand |
| 25 Jun, 2008 | 8.11 | 8.11 | 8.0 | 8.11 | 714 Thousand |
| 24 Jun, 2008 | 7.67 | 8.0 | 7.58 | 7.58 | 465.15 Thousand |
| 23 Jun, 2008 | 8.3 | 8.55 | 8.14 | 8.14 | 407.4 Thousand |
| 20 Jun, 2008 | 9.3 | 9.3 | 8.7 | 8.75 | 2 Million |
| 19 Jun, 2008 | 8.35 | 8.7 | 8.35 | 8.7 | 483 Thousand |
| 18 Jun, 2008 | 8.14 | 8.14 | 7.91 | 8.14 | 1.87 Million |
6114
6118
6121
6104
6109
6111