ASEC International Corporation (6113)

TWD 23.4

(0.43%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2008 7.47 7.47 7.47 7.47 -
31 Jul, 2008 7.47 7.47 7.47 7.47 -
30 Jul, 2008 7.47 7.47 7.47 7.47 -
29 Jul, 2008 7.47 7.47 7.47 7.47 -
28 Jul, 2008 7.47 7.47 7.47 7.47 -
25 Jul, 2008 7.5 7.55 7.08 7.47 268.8 Thousand
24 Jul, 2008 7.7 7.79 7.51 7.61 110.25 Thousand
23 Jul, 2008 7.65 7.8 7.21 7.69 410.55 Thousand
22 Jul, 2008 7.73 7.73 7.37 7.68 101.85 Thousand
21 Jul, 2008 7.77 7.9 7.25 7.74 498.75 Thousand