ASEC International Corporation (6113)

TWD 22.75

(-1.09%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2023 16.2 16.35 16.1 16.3 399 Thousand
06 Jun, 2023 16.25 16.25 16.0 16.2 154.35 Thousand
05 Jun, 2023 16.1 16.6 15.95 16.25 397.95 Thousand
02 Jun, 2023 16.1 16.25 15.95 16.1 268.8 Thousand
01 Jun, 2023 16.3 16.35 16.0 16.1 162.75 Thousand
31 May, 2023 16.0 16.3 15.9 16.3 180.6 Thousand
30 May, 2023 16.55 16.55 16.0 16.0 220.5 Thousand
29 May, 2023 16.45 16.7 16.45 16.55 69.3 Thousand
26 May, 2023 16.9 16.95 16.45 16.45 171.15 Thousand
25 May, 2023 16.7 16.95 16.65 16.75 199.5 Thousand