ASEC International Corporation (6113)

TWD 22.75

(-1.09%)

Historical Prices

Date Open High Low Close Volume
10 May, 2023 17.0 17.2 16.8 17.05 231 Thousand
09 May, 2023 17.25 17.35 16.8 17.05 208.95 Thousand
08 May, 2023 17.45 17.45 17.25 17.45 50.4 Thousand
05 May, 2023 17.45 17.45 17.3 17.35 72.45 Thousand
04 May, 2023 17.55 17.65 17.15 17.45 122.85 Thousand
03 May, 2023 17.7 17.7 17.3 17.55 136.5 Thousand
02 May, 2023 17.6 17.8 17.5 17.7 140.7 Thousand
28 Apr, 2023 17.1 17.55 17.1 17.45 282.45 Thousand
27 Apr, 2023 16.95 17.05 16.7 17.05 57.75 Thousand
26 Apr, 2023 16.55 17.0 16.5 16.95 168 Thousand