ASEC International Corporation (6113)

TWD 23.35

(-0.21%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 25.95 26.0 25.6 25.7 347.37 Thousand
05 Jun, 2025 26.35 26.5 25.7 25.9 572.2 Thousand
04 Jun, 2025 26.1 26.8 26.0 26.0 1.04 Million
03 Jun, 2025 26.4 26.75 25.35 25.4 865.07 Thousand
02 Jun, 2025 26.25 26.25 25.4 25.9 898.1 Thousand
29 May, 2025 26.9 26.95 26.2 26.4 898.32 Thousand
28 May, 2025 27.0 28.65 26.7 26.8 2.23 Million
27 May, 2025 27.8 28.8 26.55 26.6 2.38 Million
26 May, 2025 27.85 28.4 27.3 27.65 920 Thousand
23 May, 2025 28.55 28.85 27.7 27.7 826.1 Thousand