ASEC International Corporation (6113)

TWD 22.75

(-1.09%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2023 18.05 18.05 17.7 17.7 186.9 Thousand
10 Apr, 2023 17.7 17.9 17.7 17.85 115.5 Thousand
07 Apr, 2023 17.85 17.9 17.7 17.7 177.45 Thousand
06 Apr, 2023 17.9 18.0 17.85 17.85 120.75 Thousand
31 Mar, 2023 18.3 18.3 18.0 18.0 210 Thousand
30 Mar, 2023 18.25 18.55 18.05 18.15 737.1 Thousand
29 Mar, 2023 17.85 18.05 17.7 17.8 257.25 Thousand
28 Mar, 2023 18.4 18.4 17.8 17.8 553.35 Thousand
27 Mar, 2023 19.05 19.1 18.3 18.3 1.33 Million
24 Mar, 2023 18.65 19.05 18.4 19.0 972.3 Thousand