ASEC International Corporation (6113)

TWD 22.75

(-1.09%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 19.15 19.75 19.15 19.15 750.75 Thousand
29 Nov, 2022 19.05 19.4 18.75 19.25 633.15 Thousand
28 Nov, 2022 18.6 19.15 18.2 19.05 736.05 Thousand
25 Nov, 2022 19.35 19.65 18.7 18.7 1.31 Million
24 Nov, 2022 20.0 20.1 19.2 19.2 1.22 Million
23 Nov, 2022 20.1 20.8 19.9 19.9 3.03 Million
22 Nov, 2022 19.7 20.4 19.65 20.0 1.2 Million
21 Nov, 2022 20.2 20.6 19.7 19.85 1.82 Million
18 Nov, 2022 19.8 20.75 19.7 20.2 3.72 Million
17 Nov, 2022 18.5 19.95 18.45 19.5 2.94 Million