ASEC International Corporation (6113)

TWD 22.75

(-1.09%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 18.75 18.95 18.3 18.3 806.4 Thousand
15 Nov, 2022 18.5 18.7 18.2 18.5 995.4 Thousand
14 Nov, 2022 17.65 18.6 17.6 18.5 2.86 Million
11 Nov, 2022 18.1 18.3 17.45 17.45 795.9 Thousand
10 Nov, 2022 18.3 18.45 17.4 17.4 1.21 Million
09 Nov, 2022 18.3 18.65 18.05 18.25 1.9 Million
08 Nov, 2022 19.9 19.9 18.3 18.3 2.01 Million
07 Nov, 2022 19.5 19.75 19.0 19.05 3.49 Million
04 Nov, 2022 17.3 19.0 17.1 19.0 5.6 Million
03 Nov, 2022 16.8 17.3 16.6 17.3 838.95 Thousand